HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
23.2.1996 | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 459.00 | +4.79% | 25 245 | 55 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 303.00 | -4.41% | 12 120 | 40 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +0.33% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 305.00 | +4.81% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 273.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.4.1995 | 260.00 | -405.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
16.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 353.00 | -0.84% | 22 239 | 63 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 329.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 357.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 325.00 | -9.97% | 3 250 | 10 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | +0.80% | 2 500 | 5 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 502.00 | +0.19% | 20 582 | 41 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 407.00 | -9.95% | 5 291 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 452.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 452.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.5.1996 | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | 0.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 350.00 | -9.09% | 6 650 | 19 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
23.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 300.00 | 0.00% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|