HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
28.6.1995 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
16.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
27.9.1995 | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
24.8.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 4 950 | 15 | ||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 300.00 | 0.00% | 4 500 | 15 | 361.00 | -2.00% | 2 834 | 8 | ||||||
9.3.1995 | 241.00 | 0.00% | 5 784 | 24 | ||||||||||
8.3.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
19.5.1994 | 271.00 | 0.00% | 271 | 1 | ||||||||||
8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
25.11.1993 | 250.00 | 0.00% | 750 | 3 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 484.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
17.5.1996 | 440.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 3 925 | 8 | ||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
11.6.1996 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 2 551 | 5 | ||||||
7.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 333.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 3 151 | 9 | ||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 370.00 | 0.00% | 0 | 0 | 361.50 | -8.00% | 2 531 | 7 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 392.00 | +3.00% | 1 960 | 5 | ||||||
18.4.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 438.00 | 0.00% | 0 | 0 | 419.00 | -2.00% | 1 257 | 3 | ||||||
28.2.1996 | 440.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 2 268 | 5 | ||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 496.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 5 253 | 11 | ||||||
1.3.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||
15.3.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 2 405 | 5 | ||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 353.60 | +4.00% | 1 061 | 3 | ||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 339.60 | -5.00% | 4 415 | 13 | ||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 329.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 2 760 | 6 | ||||||
11.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 596.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
6.9.1996 | 596.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 596.00 | 0.00% | 3 576 | 6 | 600.00 | -2.00% | 18 900 | 32 | ||||||
4.9.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
3.9.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 596.00 | 0.00% | 7 748 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 4 200 | 7 | ||||||
29.8.1996 | 596.00 | 0.00% | 17 880 | 30 | 560.00 | -7.00% | 5 040 | 9 | ||||||
28.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
26.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
22.8.1996 | 596.00 | 0.00% | 0 | 0 | 587.00 | -8.00% | 2 935 | 5 | ||||||
21.8.1996 | 596.00 | 0.00% | 0 | 0 | 637.00 | +6.00% | 6 370 | 10 | ||||||
20.8.1996 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 596.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 321.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
2.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 356.00 | 0.00% | 0 | 0 | -6.83% | 0 | 0 | |||||||
27.9.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
13.8.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 540.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 438.00 | 0.00% | 0 | 0 | -7.75% | 0 | 0 | |||||||
20.9.1996 | 486.00 | 0.00% | 0 | 0 | 493.00 | -9.00% | 2 465 | 5 | ||||||
17.7.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
16.7.1996 | 309.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 339.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
24.7.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
22.7.1996 | 339.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
26.6.1996 | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
25.6.1996 | 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 995 | 5 | ||||||
19.6.1996 | 407.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 452.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 449.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 320 | 5 | ||||||
6.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 286.00 | +9.00% | 12 168 | 43 | ||||||
4.7.1996 | 281.00 | 0.00% | 3 653 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 281.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1996 | 835.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 880 | 8 | ||||||
17.12.1996 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 835.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
10.12.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
15.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 8 250 | 10 | ||||||
14.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
8.1.1997 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.03% | 5 950 | 7 | ||||||
7.1.1997 | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
6.1.1997 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
31.12.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
27.12.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
17.1.1997 | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 862.50 | 4 312 | 5 | |||||||
6.2.1997 | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
24.1.1997 | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
29.1.1997 | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
28.1.1997 | 918.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
4.12.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
3.12.1996 | 815.00 | 0.00% | 0 | 0 | 747.50 | -1.05% | 8 970 | 12 | ||||||
29.11.1996 | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
22.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
27.11.1996 | 674.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.11.1996 | 674.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 9 600 | 15 | ||||||
15.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
14.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
9.10.1996 | 289.00 | 0.00% | 0 | 0 | -2.07% | 0 | 0 | |||||||
|