HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+6.89%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					27.00	-5.26%	135	5
19.12.1997						-5.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-9.09%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					33.00		330	10
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-8.33%	0
10.10.1997					36.00	+4.34%	2 952	82
9.10.1997						+2.22%	0
8.10.1997						+2.27%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.76%	0
4.9.1997					31.50	-4.54%	158	5
3.9.1997					33.00	+10.00%	462	14
2.9.1997					30.00	-4.76%	90	3
1.9.1997						0.00%	0
29.8.1997						+5.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					30.00	0.00%	450	15
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					30.00	0.00%	150	5
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						-9.09%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-5.71%	0
14.7.1997						-2.77%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-1.36%	0
4.7.1997						-6.41%	0
3.7.1997						-4.87%	0
2.7.1997						-3.34%	0
1.7.1997						-5.73%	0
30.6.1997						-4.25%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997					47.00		564	12
24.6.1997						0.00%	0
23.6.1997					49.00	-4.85%	588	12
20.6.1997						-4.62%	0
19.6.1997						-10.00%	0
18.6.1997					60.00	-9.77%	480	8
17.6.1997						-5.00%	0
16.6.1997					70.00	0.00%	2 100	30
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+1.81%	0
10.6.1997						+1.85%	0
9.6.1997						-3.57%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					70.00	0.00%	350	5
3.6.1997						-3.44%	0
2.6.1997						-5.84%	0
30.5.1997	111.34	-5.00%	0	0		-7.22%	0
29.5.1997	117.20	-4.99%	0	0		-4.59%	0
28.5.1997	123.36	-4.99%	0	0		0.00%	0
27.5.1997	129.85	-4.99%	0	0		0.00%	0
26.5.1997	136.68	-4.99%	0	0		0.00%	0
23.5.1997	143.87	-4.99%	0	0		-3.33%	0
22.5.1997	151.44	-4.99%	0	0		0.00%	0
21.5.1997	159.41	-5.00%	0	0	90.00	+0.84%	450	5
20.5.1997	167.80	-4.99%	0	0		-7.98%	0
19.5.1997	176.63	-4.99%	0	0	97.00	-9.34%	1 455	15
16.5.1997	185.92	-4.99%	0	0		-9.32%	0
15.5.1997	195.70	-5.00%	0	0		-9.92%	0
14.5.1997	206.00	-4.62%	0	0		0.00%	0
13.5.1997	216.00	-4.84%	0	0		0.00%	0
12.5.1997	227.00	-4.62%	0	0		0.00%	0
9.5.1997	238.00	-4.80%	0	0		0.00%	0
7.5.1997	250.00	+4.60%	0	0	131.00	+4.80%	1 834	14
6.5.1997	239.00	+4.82%	239	1	125.00	+7.75%	125	1
5.5.1997	228.00	-4.20%	1 140	5		0.00%	0
2.5.1997	238.00	-4.80%	0	0		+9.12%	0
30.4.1997	250.00	-4.94%	0	0		0.00%	0
29.4.1997	263.00	-4.71%	0	0		-0.02%	0
28.4.1997	276.00	-4.82%	0	0		+3.23%	0
25.4.1997	290.00	0.00%	0	0		+9.57%	0
24.4.1997	290.00	0.00%	0	0		+9.17%	0
23.4.1997	290.00	-2.35%	3 190	11	86.10	-9.36%	517	6
22.4.1997	297.00	-4.80%	0	0		-9.52%	0
21.4.1997	312.00	0.00%	0	0		-9.48%	0
18.4.1997	312.00	0.00%	0	0		-9.37%	0
17.4.1997	312.00	0.00%	0	0		-9.85%	0
16.4.1997	312.00	0.00%	0	0		-9.55%	0
15.4.1997	312.00	0.00%	0	0		-9.77%	0
14.4.1997	312.00	0.00%	0	0		-9.99%	0
11.4.1997	312.00	-4.87%	5 616	18		-3.33%	0
10.4.1997	328.00	-4.92%	0	0		-3.38%	0
9.4.1997	345.00	-4.95%	0	0		-10.00%	0
8.4.1997	363.00	-4.97%	0	0		-9.80%	0
7.4.1997	382.00	-4.97%	0	0		-9.89%	0
4.4.1997	402.00	-4.96%	0	0		-9.87%	0
3.4.1997	423.00	-4.94%	0	0		-9.77%	0
2.4.1997	445.00	-4.91%	0	0		-9.84%	0
1.4.1997	468.00	-4.87%	0	0		-9.81%	0
28.3.1997	492.00	-4.83%	0	0		-9.89%	0
27.3.1997	517.00	-4.96%	0	0		-5.00%	0
26.3.1997	544.00	-4.89%	0	0		0.00%	0
25.3.1997	572.00	-4.98%	0	0		0.00%	0
24.3.1997	602.00	-4.89%	0	0		0.00%	0
21.3.1997	633.00	-4.95%	0	0		0.00%	0
20.3.1997	666.00	-4.99%	0	0		0.00%	0
19.3.1997	701.00	-4.88%	0	0		0.00%	0
18.3.1997	737.00	-4.90%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›