HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
| 25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| 2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 303.00 | -4.41% | 12 120 | 40 | -3.00% | 0 | 0 | |||||||
| 22.3.1994 | 400.00 | -675.00% | 12 000 | 30 | ||||||||||
| 12.7.1994 | 280.00 | -572.00% | 11 760 | 42 | ||||||||||
| 12.12.1996 | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| 18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| 23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | +0.67% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
| 13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 325.00 | -151.00% | 10 400 | 32 | ||||||||||
| 13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| 2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
| 6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| ||||||||||||||
