HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
| 4.3.1996 | 496.00 | +9.97% | 0 | 0 | 454.00 | 0.00% | 8 172 | 18 | ||||||
| 15.8.1996 | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 309.00 | +9.96% | 0 | 0 | 304.00 | -5.00% | 1 520 | 5 | ||||||
| 9.5.1996 | 364.00 | +9.96% | 0 | 0 | 459.50 | 0.00% | 3 676 | 8 | ||||||
| 6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| 25.11.1996 | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
| 7.11.1996 | 508.00 | +9.95% | 2 032 | 4 | 475.00 | -5.00% | 7 600 | 16 | ||||||
| 28.11.1996 | 741.00 | +9.94% | 31 122 | 42 | +6.66% | 0 | ||||||||
| 24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
| 1.8.1996 | 409.00 | +9.94% | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| 12.8.1996 | 542.00 | +9.93% | 7 588 | 14 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 400.00 | +9.89% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| 4.4.1996 | 357.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
