EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2011	131.11	+5.22%	0	0
18.5.2011	134.61	+2.67%	0	0
19.5.2011	127.31	-5.42%	0	0
20.5.2011	134.51	+5.66%	0	0
23.5.2011	140.31	+4.31%	0	0
24.5.2011	140.51	+0.14%	0	0
25.5.2011	146.91	+4.55%	0	0
26.5.2011	147.41	+0.34%	0	0
27.5.2011	143.11	-2.92%	0	0
30.5.2011	134.61	-5.94%	0	0
31.5.2011	139.31	+3.49%	0	0
1.6.2011	136.41	-2.08%	0	0
2.6.2011	136.51	+0.07%	0	0
3.6.2011	123.01	-9.89%	0	0
6.6.2011	116.11	-5.61%	0	0
7.6.2011	109.01	-6.11%	0	0
8.6.2011	107.81	-1.10%	0	0
9.6.2011	98.81	-8.35%	0	0
10.6.2011	101.81	+3.04%	0	0
13.6.2011	100.81	-0.98%	0	0
14.6.2011	103.41	+2.58%	0	0
15.6.2011	107.51	+3.96%	0	0
16.6.2011	112.01	+4.19%	0	0
17.6.2011	98.41	-12.14%	0	0
20.6.2011	99.51	+1.12%	0	0
21.6.2011	112.51	+13.06%	0	0
22.6.2011	114.71	+1.96%	0	0
23.6.2011	124.11	+8.19%	0	0
24.6.2011	125.71	+1.29%	0	0
27.6.2011	127.41	+1.35%	0	0
28.6.2011	121.61	-4.55%	0	0
29.6.2011	122.51	+0.74%	0	0
30.6.2011	118.11	-3.59%	0	0
1.7.2011	112.11	-5.08%	0	0
4.7.2011	114.41	+2.05%	0	0
7.7.2011	110.51	-3.41%	0	0
8.7.2011	106.11	-3.98%	0	0
11.7.2011	105.11	-0.94%	0	0
12.7.2011	113.31	+7.80%	0	0
13.7.2011	123.31	+8.83%	0	0
14.7.2011	128.61	+4.30%	0	0
15.7.2011	132.81	+3.27%	0	0
18.7.2011	132.21	-0.45%	0	0
19.7.2011	134.81	+1.97%	0	0
20.7.2011	133.91	-0.67%	0	0
21.7.2011	128.71	-3.88%	0	0
22.7.2011	122.81	-4.58%	0	0
25.7.2011	126.51	+3.01%	0	0
26.7.2011	120.51	-4.74%	0	0
27.7.2011	114.31	-5.14%	0	0
28.7.2011	108.11	-5.42%	0	0
29.7.2011	109.01	+0.83%	0	0
1.8.2011	104.71	-3.94%	0	0
2.8.2011	109.21	+4.30%	0	0
3.8.2011	116.01	+6.23%	0	0
4.8.2011	117.21	+1.03%	0	0
5.8.2011	106.71	-8.96%	0	0
8.8.2011	103.61	-2.91%	0	0
9.8.2011	106.31	+2.61%	0	0
10.8.2011	100.61	-5.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›