EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2011	116.11	-5.61%	0	0
15.8.2011	116.41	+7.18%	0	0
12.5.2011	116.91	+6.56%	0	0
4.8.2011	117.21	+1.03%	0	0
14.3.2011	117.31	+1.82%	0	0
1.3.2011	117.91	-2.96%	0	0
30.6.2011	118.11	-3.59%	0	0
9.3.2011	118.41	-1.17%	0	0
8.3.2011	119.81	+11.65%	0	0
8.9.2011	120.01	-8.12%	0	0
26.7.2011	120.51	-4.74%	0	0
10.3.2011	121.41	+2.53%	0	0
28.2.2011	121.51	-10.07%	0	0
28.6.2011	121.61	-4.55%	0	0
29.6.2011	122.51	+0.74%	0	0
22.7.2011	122.81	-4.58%	0	0
3.6.2011	123.01	-9.89%	0	0
13.7.2011	123.31	+8.83%	0	0
13.4.2011	123.71	-4.70%	0	0
23.6.2011	124.11	+8.19%	0	0
16.5.2011	124.61	-1.58%	0	0
5.4.2011	124.81	-5.60%	0	0
2.9.2011	125.11	+21.81%	0	0
17.8.2011	125.51	-1.18%	0	0
24.6.2011	125.71	+1.29%	0	0
16.9.2011	126.01	-8.56%	0	0
16.3.2011	126.21	-1.02%	0	0
25.7.2011	126.51	+3.01%	0	0
13.5.2011	126.61	+8.30%	0	0
18.3.2011	127.01	0.00%	0	0
17.3.2011	127.01	+0.63%	0	0
23.3.2011	127.01	-1.17%	0	0
16.8.2011	127.01	+9.11%	0	0
6.4.2011	127.31	+2.00%	0	0
19.5.2011	127.31	-5.42%	0	0
27.6.2011	127.41	+1.35%	0	0
15.3.2011	127.51	+8.69%	0	0
8.4.2011	128.01	-1.23%	0	0
11.4.2011	128.51	+0.39%	0	0
22.3.2011	128.51	-2.06%	0	0
21.2.2011	128.61	+49.55%	0	0
14.7.2011	128.61	+4.30%	0	0
21.7.2011	128.71	-3.88%	0	0
6.9.2011	129.21	-3.87%	0	0
7.4.2011	129.61	+1.81%	0	0
12.4.2011	129.81	+1.01%	0	0
1.4.2011	130.51	-5.23%	0	0
24.8.2011	130.61	-0.84%	0	0
7.9.2011	130.61	+1.08%	0	0
17.5.2011	131.11	+5.22%	0	0
21.3.2011	131.21	+3.31%	0	0
23.8.2011	131.71	-1.94%	0	0
12.9.2011	131.81	-2.51%	0	0
22.2.2011	131.81	+2.49%	0	0
4.4.2011	132.21	+1.30%	0	0
18.7.2011	132.21	-0.45%	0	0
18.8.2011	132.31	+5.42%	0	0
27.9.2011	132.31	-9.07%	0	0
15.7.2011	132.81	+3.27%	0	0
19.8.2011	133.51	+0.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›