EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2012	199.02	+5.95%	0	0
26.1.2012	196.66	-9.08%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
2.2.2012	194.19	-3.00%	0	0
2.11.2011	193.31	+4.54%	0	0
14.2.2012	193.13	+1.01%	0	0
13.2.2012	191.20	-3.93%	0	0
7.11.2011	188.11	+4.04%	0	0
9.2.2012	187.84	+18.62%	0	0
17.2.2012	185.20	-8.04%	0	0
1.11.2011	184.91	+11.32%	0	0
3.2.2012	183.15	-5.69%	0	0
24.10.2011	181.11	+6.97%	0	0
4.11.2011	180.81	+1.92%	0	0
26.10.2011	180.31	+3.92%	0	0
18.10.2011	179.11	+7.83%	0	0
6.2.2012	179.02	-2.25%	147 288	800
3.11.2011	177.41	-8.23%	0	0
20.2.2012	176.37	-4.77%	207 756	1 200
7.2.2012	176.36	-1.49%	0	0
25.10.2011	173.51	-4.20%	0	0
4.10.2011	172.61	+1.53%	0	0
3.10.2011	170.01	+7.94%	0	0
21.10.2011	169.31	0.00%	0	0
20.10.2011	169.31	+0.30%	0	0
19.10.2011	168.81	-5.75%	0	0
22.9.2011	168.41	+0.30%	0	0
21.9.2011	167.91	+2.94%	0	0
31.10.2011	166.11	+3.68%	0	0
17.10.2011	166.11	+7.37%	0	0
7.10.2011	163.31	+1.81%	0	0
20.9.2011	163.11	+9.61%	0	0
11.10.2011	162.71	+0.62%	0	0
13.10.2011	162.21	+4.44%	0	0
10.10.2011	161.71	-0.98%	0	0
6.10.2011	160.41	+1.52%	0	0
27.10.2011	160.21	-11.15%	0	0
23.9.2011	158.71	-5.76%	0	0
8.2.2012	158.35	-10.21%	0	0
5.10.2011	158.01	-8.46%	0	0
30.9.2011	157.51	+12.50%	0	0
12.10.2011	155.31	-4.55%	0	0
14.10.2011	154.71	-4.62%	0	0
19.9.2011	148.81	+18.09%	0	0
26.5.2011	147.41	+0.34%	0	0
25.5.2011	146.91	+4.55%	0	0
26.9.2011	145.51	-8.32%	0	0
27.5.2011	143.11	-2.92%	0	0
24.5.2011	140.51	+0.14%	0	0
23.5.2011	140.31	+4.31%	0	0
29.9.2011	140.01	+5.82%	0	0
13.9.2011	139.71	+5.99%	0	0
28.3.2011	139.41	+2.65%	0	0
31.5.2011	139.31	+3.49%	0	0
30.3.2011	139.21	+1.16%	0	0
23.2.2011	137.91	+4.63%	0	0
15.9.2011	137.81	+0.36%	0	0
24.2.2011	137.71	-0.15%	0	0
31.3.2011	137.71	-1.08%	0	0
29.3.2011	137.61	-1.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›