EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2011	104.71	-3.94%	0	0
13.2.2012	191.20	-3.93%	0	0
21.7.2011	128.71	-3.88%	0	0
6.9.2011	129.21	-3.87%	0	0
10.1.2012	252.10	-3.71%	0	0
29.8.2011	98.01	-3.64%	0	0
30.6.2011	118.11	-3.59%	0	0
7.7.2011	110.51	-3.41%	0	0
31.1.2012	199.98	-3.39%	0	0
19.4.2011	101.31	-3.34%	0	0
2.2.2012	194.19	-3.00%	0	0
1.3.2011	117.91	-2.96%	0	0
27.5.2011	143.11	-2.92%	0	0
8.8.2011	103.61	-2.91%	0	0
16.11.2011	244.20	-2.83%	0	0
2.12.2011	208.40	-2.80%	0	0
12.9.2011	131.81	-2.51%	0	0
9.1.2012	261.80	-2.42%	105 920	400
6.2.2012	179.02	-2.25%	147 288	800
1.6.2011	136.41	-2.08%	0	0
22.3.2011	128.51	-2.06%	0	0
23.8.2011	131.71	-1.94%	0	0
25.2.2011	135.11	-1.89%	0	0
14.9.2011	137.31	-1.72%	0	0
26.4.2011	98.01	-1.70%	0	0
16.5.2011	124.61	-1.58%	0	0
7.2.2012	176.36	-1.49%	0	0
21.4.2011	104.71	-1.41%	0	0
11.11.2011	246.10	-1.40%	0	0
29.3.2011	137.61	-1.29%	0	0
8.4.2011	128.01	-1.23%	0	0
17.8.2011	125.51	-1.18%	0	0
9.3.2011	118.41	-1.17%	0	0
23.3.2011	127.01	-1.17%	0	0
8.6.2011	107.81	-1.10%	0	0
11.5.2011	109.71	-1.08%	0	0
31.3.2011	137.71	-1.08%	0	0
16.3.2011	126.21	-1.02%	0	0
8.12.2011	214.10	-1.02%	336 200	1 600
16.1.2012	242.90	-0.98%	0	0
10.10.2011	161.71	-0.98%	0	0
13.6.2011	100.81	-0.98%	0	0
11.7.2011	105.11	-0.94%	0	0
3.3.2011	111.51	-0.89%	0	0
13.12.2011	240.60	-0.87%	0	0
28.12.2011	254.60	-0.86%	0	0
24.8.2011	130.61	-0.84%	0	0
2.1.2012	230.60	-0.69%	0	0
5.1.2012	262.40	-0.68%	0	0
20.7.2011	133.91	-0.67%	0	0
5.5.2011	104.21	-0.67%	0	0
25.3.2011	135.81	-0.51%	0	0
18.7.2011	132.21	-0.45%	0	0
4.5.2011	104.91	-0.19%	0	0
27.12.2011	256.80	-0.16%	0	0
24.2.2011	137.71	-0.15%	0	0
18.3.2011	127.01	0.00%	0	0
25.1.2012	216.30	0.00%	0	0
21.10.2011	169.31	0.00%	0	0
2.6.2011	136.51	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›