EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	131.21	+3.31%	0	0
15.7.2011	132.81	+3.27%	0	0
10.6.2011	101.81	+3.04%	0	0
25.7.2011	126.51	+3.01%	0	0
21.9.2011	167.91	+2.94%	0	0
4.3.2011	114.61	+2.78%	0	0
18.5.2011	134.61	+2.67%	0	0
28.3.2011	139.41	+2.65%	0	0
9.8.2011	106.31	+2.61%	0	0
14.6.2011	103.41	+2.58%	0	0
10.3.2011	121.41	+2.53%	0	0
22.2.2011	131.81	+2.49%	0	0
21.11.2011	237.30	+2.46%	0	0
28.4.2011	101.41	+2.32%	0	0
1.9.2011	102.71	+2.29%	0	0
4.7.2011	114.41	+2.05%	0	0
6.4.2011	127.31	+2.00%	0	0
19.7.2011	134.81	+1.97%	0	0
22.6.2011	114.71	+1.96%	0	0
31.8.2011	100.41	+1.93%	0	0
4.11.2011	180.81	+1.92%	0	0
15.4.2011	112.51	+1.90%	0	0
14.3.2011	117.31	+1.82%	0	0
7.4.2011	129.61	+1.81%	0	0
7.10.2011	163.31	+1.81%	0	0
1.12.2011	214.40	+1.56%	0	0
4.10.2011	172.61	+1.53%	0	0
6.10.2011	160.41	+1.52%	0	0
14.12.2011	243.90	+1.37%	0	0
7.12.2011	216.30	+1.36%	84 320	400
27.6.2011	127.41	+1.35%	0	0
4.4.2011	132.21	+1.30%	0	0
24.6.2011	125.71	+1.29%	0	0
30.3.2011	139.21	+1.16%	0	0
15.11.2011	251.30	+1.13%	0	0
20.6.2011	99.51	+1.12%	0	0
27.4.2011	99.11	+1.12%	0	0
7.9.2011	130.61	+1.08%	0	0
4.8.2011	117.21	+1.03%	0	0
12.4.2011	129.81	+1.01%	0	0
10.5.2011	110.91	+1.00%	0	0
14.11.2011	248.50	+0.98%	0	0
19.8.2011	133.51	+0.91%	0	0
11.8.2011	101.51	+0.89%	0	0
29.7.2011	109.01	+0.83%	0	0
29.6.2011	122.51	+0.74%	0	0
19.12.2011	216.70	+0.65%	87 000	400
17.3.2011	127.01	+0.63%	0	0
11.10.2011	162.71	+0.62%	0	0
22.8.2011	134.31	+0.60%	0	0
30.8.2011	98.51	+0.51%	0	0
11.4.2011	128.51	+0.39%	0	0
15.9.2011	137.81	+0.36%	0	0
29.12.2011	255.50	+0.35%	0	0
26.5.2011	147.41	+0.34%	0	0
22.9.2011	168.41	+0.30%	0	0
20.10.2011	169.31	+0.30%	0	0
24.5.2011	140.51	+0.14%	0	0
2.6.2011	136.51	+0.07%	0	0
18.3.2011	127.01	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›