EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	131.21	+3.31%	0	0
22.3.2011	128.51	-2.06%	0	0
23.3.2011	127.01	-1.17%	0	0
24.3.2011	136.51	+7.48%	0	0
25.3.2011	135.81	-0.51%	0	0
28.3.2011	139.41	+2.65%	0	0
29.3.2011	137.61	-1.29%	0	0
30.3.2011	139.21	+1.16%	0	0
31.3.2011	137.71	-1.08%	0	0
1.4.2011	130.51	-5.23%	0	0
4.4.2011	132.21	+1.30%	0	0
5.4.2011	124.81	-5.60%	0	0
6.4.2011	127.31	+2.00%	0	0
7.4.2011	129.61	+1.81%	0	0
8.4.2011	128.01	-1.23%	0	0
11.4.2011	128.51	+0.39%	0	0
12.4.2011	129.81	+1.01%	0	0
13.4.2011	123.71	-4.70%	0	0
14.4.2011	110.41	-10.75%	0	0
15.4.2011	112.51	+1.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›