EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	103.61	-2.91%	0	0
5.5.2011	104.21	-0.67%	0	0
1.8.2011	104.71	-3.94%	0	0
21.4.2011	104.71	-1.41%	0	0
29.4.2011	104.81	+3.35%	0	0
18.4.2011	104.81	-6.84%	0	0
4.5.2011	104.91	-0.19%	0	0
11.7.2011	105.11	-0.94%	0	0
3.5.2011	105.11	+5.63%	0	0
8.7.2011	106.11	-3.98%	0	0
20.4.2011	106.21	+4.84%	0	0
9.8.2011	106.31	+2.61%	0	0
5.8.2011	106.71	-8.96%	0	0
7.3.2011	107.31	-6.37%	0	0
15.6.2011	107.51	+3.96%	0	0
8.6.2011	107.81	-1.10%	0	0
28.7.2011	108.11	-5.42%	0	0
12.8.2011	108.61	+6.99%	0	0
29.7.2011	109.01	+0.83%	0	0
7.6.2011	109.01	-6.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›