EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2011	105.11	+5.63%	0	0
18.8.2011	132.31	+5.42%	0	0
17.5.2011	131.11	+5.22%	0	0
9.12.2011	224.90	+5.04%	0	0
20.4.2011	106.21	+4.84%	0	0
21.12.2011	236.70	+4.73%	192 480	800
23.2.2011	137.91	+4.63%	0	0
23.12.2011	257.20	+4.60%	0	0
25.5.2011	146.91	+4.55%	0	0
2.11.2011	193.31	+4.54%	0	0
13.10.2011	162.21	+4.44%	0	0
23.5.2011	140.31	+4.31%	0	0
2.8.2011	109.21	+4.30%	0	0
14.7.2011	128.61	+4.30%	0	0
20.12.2011	226.00	+4.29%	0	0
16.6.2011	112.01	+4.19%	0	0
15.2.2012	201.10	+4.13%	0	0
11.1.2012	262.50	+4.13%	0	0
7.11.2011	188.11	+4.04%	0	0
15.6.2011	107.51	+3.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›