EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2011	68.21	-8.21%	0	0
18.5.2011	64.91	-4.84%	0	0
19.5.2011	71.71	+10.48%	0	0
20.5.2011	65.01	-9.34%	0	0
23.5.2011	59.51	-8.46%	0	0
24.5.2011	59.41	-0.17%	0	0
25.5.2011	53.31	-10.27%	0	0
26.5.2011	52.91	-0.75%	0	0
27.5.2011	56.91	+7.56%	0	0
30.5.2011	65.01	+14.23%	0	0
31.5.2011	60.61	-6.77%	0	0
1.6.2011	63.31	+4.45%	0	0
2.6.2011	63.21	-0.16%	0	0
3.6.2011	76.01	+20.25%	0	0
6.6.2011	82.51	+8.55%	0	0
7.6.2011	89.31	+8.24%	0	0
8.6.2011	90.41	+1.23%	0	0
9.6.2011	98.91	+9.40%	0	0
10.6.2011	96.01	-2.93%	0	0
13.6.2011	97.01	+1.04%	0	0
14.6.2011	94.51	-2.58%	0	0
15.6.2011	90.71	-4.02%	0	0
16.6.2011	86.51	-4.63%	0	0
17.6.2011	99.41	+14.91%	0	0
20.6.2011	98.31	-1.11%	0	0
21.6.2011	86.01	-12.51%	0	0
22.6.2011	84.01	-2.33%	0	0
23.6.2011	75.11	-10.59%	0	0
24.6.2011	73.61	-2.00%	0	0
27.6.2011	72.01	-2.17%	0	0
28.6.2011	77.61	+7.78%	0	0
29.6.2011	76.71	-1.16%	0	0
30.6.2011	80.91	+5.48%	0	0
1.7.2011	86.51	+6.92%	0	0
4.7.2011	84.41	-2.43%	0	0
7.7.2011	88.11	+4.38%	0	0
8.7.2011	92.31	+4.77%	0	0
11.7.2011	93.31	+1.08%	0	0
12.7.2011	85.51	-8.36%	0	0
13.7.2011	76.11	-10.99%	0	0
14.7.2011	71.11	-6.57%	0	0
15.7.2011	67.11	-5.63%	0	0
18.7.2011	67.71	+0.89%	0	0
19.7.2011	65.31	-3.54%	0	0
20.7.2011	66.11	+1.22%	0	0
21.7.2011	71.11	+7.56%	0	0
22.7.2011	76.61	+7.73%	0	0
25.7.2011	73.11	-4.57%	0	0
26.7.2011	78.81	+7.80%	0	0
27.7.2011	84.71	+7.49%	0	0
28.7.2011	90.61	+6.96%	0	0
29.7.2011	89.71	-0.99%	0	0
1.8.2011	93.81	+4.57%	0	0
2.8.2011	89.51	-4.58%	0	0
3.8.2011	83.11	-7.15%	0	0
4.8.2011	82.01	-1.32%	0	0
5.8.2011	91.81	+11.95%	0	0
8.8.2011	94.91	+3.38%	0	0
9.8.2011	92.41	-2.63%	0	0
10.8.2011	97.71	+5.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›