EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2011	82.61	+7.69%	0	0
6.6.2011	82.51	+8.55%	0	0
4.8.2011	82.01	-1.32%	0	0
12.5.2011	81.61	-7.59%	0	0
30.6.2011	80.91	+5.48%	0	0
14.3.2011	80.71	-2.30%	0	0
1.3.2011	80.01	+4.44%	0	0
8.9.2011	79.71	+14.35%	0	0
9.3.2011	79.51	+1.66%	0	0
26.7.2011	78.81	+7.80%	0	0
8.3.2011	78.21	-13.11%	0	0
28.6.2011	77.61	+7.78%	0	0
29.6.2011	76.71	-1.16%	0	0
10.3.2011	76.71	-3.52%	0	0
22.7.2011	76.61	+7.73%	0	0
28.2.2011	76.61	+20.44%	0	0
13.7.2011	76.11	-10.99%	0	0
3.6.2011	76.01	+20.25%	0	0
23.6.2011	75.11	-10.59%	0	0
13.4.2011	74.91	+8.39%	0	0
2.9.2011	74.81	-22.08%	0	0
17.8.2011	74.31	+1.92%	0	0
16.5.2011	74.31	+2.62%	0	0
19.9.2011	74.11	0.00%	0	0
16.9.2011	74.11	+17.62%	0	0
5.4.2011	73.81	+10.48%	0	0
24.6.2011	73.61	-2.00%	0	0
25.7.2011	73.11	-4.57%	0	0
16.8.2011	72.91	-12.06%	0	0
13.5.2011	72.41	-11.27%	0	0
16.3.2011	72.31	+1.83%	0	0
27.6.2011	72.01	-2.17%	0	0
19.5.2011	71.71	+10.48%	0	0
23.3.2011	71.61	+2.14%	0	0
18.3.2011	71.51	+0.14%	0	0
17.3.2011	71.41	-1.24%	0	0
6.4.2011	71.41	-3.25%	0	0
21.7.2011	71.11	+7.56%	0	0
14.7.2011	71.11	-6.57%	0	0
6.9.2011	71.01	+7.41%	26 480	400
15.3.2011	71.01	-12.02%	0	0
8.4.2011	70.71	+2.02%	0	0
11.4.2011	70.41	-0.42%	0	0
22.3.2011	70.11	+3.85%	0	0
21.2.2011	69.81	-37.11%	0	0
7.9.2011	69.71	-1.83%	0	0
24.8.2011	69.51	+1.46%	0	0
7.4.2011	69.31	-2.94%	0	0
12.4.2011	69.11	-1.85%	0	0
12.9.2011	68.61	+5.05%	0	0
23.8.2011	68.51	+3.79%	0	0
1.4.2011	68.31	+10.87%	0	0
17.5.2011	68.21	-8.21%	0	0
18.8.2011	67.91	-8.61%	0	0
18.7.2011	67.71	+0.89%	0	0
21.3.2011	67.51	-5.59%	0	0
15.7.2011	67.11	-5.63%	0	0
19.8.2011	66.81	-1.62%	0	0
4.4.2011	66.81	-2.20%	0	0
22.2.2011	66.81	-4.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›