EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2011	98.11	-1.80%	0	0
19.8.2011	66.81	-1.62%	0	0
4.8.2011	82.01	-1.32%	0	0
10.5.2011	87.11	-1.25%	0	0
17.3.2011	71.41	-1.24%	0	0
22.8.2011	66.01	-1.20%	0	0
29.6.2011	76.71	-1.16%	0	0
20.6.2011	98.31	-1.11%	0	0
27.4.2011	98.21	-1.01%	0	0
29.7.2011	89.71	-0.99%	0	0
11.8.2011	96.91	-0.82%	0	0
26.5.2011	52.91	-0.75%	0	0
15.9.2011	63.01	-0.63%	0	0
30.8.2011	99.91	-0.50%	0	0
11.4.2011	70.41	-0.42%	0	0
24.5.2011	59.41	-0.17%	0	0
2.6.2011	63.21	-0.16%	0	0
21.9.2011	39.21	0.00%	0	0
19.9.2011	74.11	0.00%	0	0
18.3.2011	71.51	+0.14%	0	0
4.5.2011	92.81	+0.22%	0	0
24.2.2011	61.31	+0.49%	0	0
5.5.2011	93.51	+0.75%	0	0
18.7.2011	67.71	+0.89%	0	0
13.6.2011	97.01	+1.04%	0	0
3.3.2011	86.01	+1.06%	0	0
11.7.2011	93.31	+1.08%	0	0
25.3.2011	63.31	+1.12%	0	0
20.7.2011	66.11	+1.22%	0	0
8.6.2011	90.41	+1.23%	0	0
11.5.2011	88.31	+1.38%	0	0
21.4.2011	92.81	+1.42%	0	0
24.8.2011	69.51	+1.46%	0	0
26.4.2011	99.21	+1.64%	0	0
9.3.2011	79.51	+1.66%	0	0
16.3.2011	72.31	+1.83%	0	0
17.8.2011	74.31	+1.92%	0	0
8.4.2011	70.71	+2.02%	0	0
23.3.2011	71.61	+2.14%	0	0
31.3.2011	61.61	+2.50%	0	0
16.5.2011	74.31	+2.62%	0	0
29.3.2011	61.71	+3.00%	0	0
8.8.2011	94.91	+3.38%	0	0
19.4.2011	96.01	+3.45%	0	0
14.9.2011	63.41	+3.59%	0	0
29.8.2011	100.41	+3.72%	0	0
25.2.2011	63.61	+3.75%	0	0
23.8.2011	68.51	+3.79%	0	0
22.3.2011	70.11	+3.85%	0	0
7.7.2011	88.11	+4.38%	0	0
1.3.2011	80.01	+4.44%	0	0
1.6.2011	63.31	+4.45%	0	0
1.8.2011	93.81	+4.57%	0	0
8.7.2011	92.31	+4.77%	0	0
12.9.2011	68.61	+5.05%	0	0
22.4.2011	97.61	+5.17%	0	0
2.5.2011	97.81	+5.39%	0	0
30.6.2011	80.91	+5.48%	0	0
10.8.2011	97.71	+5.74%	0	0
2.3.2011	85.11	+6.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›