EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2011	90.41	+1.23%	0	0
20.7.2011	66.11	+1.22%	0	0
25.3.2011	63.31	+1.12%	0	0
11.7.2011	93.31	+1.08%	0	0
3.3.2011	86.01	+1.06%	0	0
13.6.2011	97.01	+1.04%	0	0
18.7.2011	67.71	+0.89%	0	0
5.5.2011	93.51	+0.75%	0	0
24.2.2011	61.31	+0.49%	0	0
4.5.2011	92.81	+0.22%	0	0
18.3.2011	71.51	+0.14%	0	0
21.9.2011	39.21	0.00%	0	0
19.9.2011	74.11	0.00%	0	0
2.6.2011	63.21	-0.16%	0	0
24.5.2011	59.41	-0.17%	0	0
11.4.2011	70.41	-0.42%	0	0
30.8.2011	99.91	-0.50%	0	0
15.9.2011	63.01	-0.63%	0	0
26.5.2011	52.91	-0.75%	0	0
11.8.2011	96.91	-0.82%	0	0
29.7.2011	89.71	-0.99%	0	0
27.4.2011	98.21	-1.01%	0	0
20.6.2011	98.31	-1.11%	0	0
29.6.2011	76.71	-1.16%	0	0
22.8.2011	66.01	-1.20%	0	0
17.3.2011	71.41	-1.24%	0	0
10.5.2011	87.11	-1.25%	0	0
4.8.2011	82.01	-1.32%	0	0
19.8.2011	66.81	-1.62%	0	0
31.8.2011	98.11	-1.80%	0	0
7.9.2011	69.71	-1.83%	0	0
12.4.2011	69.11	-1.85%	0	0
24.6.2011	73.61	-2.00%	0	0
1.9.2011	96.01	-2.14%	0	0
28.4.2011	96.11	-2.14%	0	0
27.6.2011	72.01	-2.17%	0	0
4.4.2011	66.81	-2.20%	0	0
15.4.2011	85.41	-2.29%	0	0
14.3.2011	80.71	-2.30%	0	0
22.6.2011	84.01	-2.33%	0	0
4.7.2011	84.41	-2.43%	0	0
14.6.2011	94.51	-2.58%	0	0
30.3.2011	60.11	-2.59%	0	0
9.8.2011	92.41	-2.63%	0	0
10.6.2011	96.01	-2.93%	0	0
7.4.2011	69.31	-2.94%	0	0
6.4.2011	71.41	-3.25%	0	0
4.3.2011	83.11	-3.37%	0	0
29.4.2011	92.81	-3.43%	0	0
10.3.2011	76.71	-3.52%	0	0
19.7.2011	65.31	-3.54%	0	0
15.6.2011	90.71	-4.02%	0	0
22.2.2011	66.81	-4.30%	0	0
25.7.2011	73.11	-4.57%	0	0
2.8.2011	89.51	-4.58%	0	0
16.6.2011	86.51	-4.63%	0	0
20.4.2011	91.51	-4.69%	0	0
18.5.2011	64.91	-4.84%	0	0
3.5.2011	92.61	-5.32%	0	0
28.3.2011	59.91	-5.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›