EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2011	63.41	+3.59%	0	0
25.2.2011	63.61	+3.75%	0	0
18.5.2011	64.91	-4.84%	0	0
30.5.2011	65.01	+14.23%	0	0
20.5.2011	65.01	-9.34%	0	0
9.9.2011	65.31	-18.07%	0	0
19.7.2011	65.31	-3.54%	0	0
22.8.2011	66.01	-1.20%	0	0
5.9.2011	66.11	-11.63%	0	0
20.7.2011	66.11	+1.22%	0	0
19.8.2011	66.81	-1.62%	0	0
4.4.2011	66.81	-2.20%	0	0
22.2.2011	66.81	-4.30%	0	0
15.7.2011	67.11	-5.63%	0	0
21.3.2011	67.51	-5.59%	0	0
18.7.2011	67.71	+0.89%	0	0
18.8.2011	67.91	-8.61%	0	0
17.5.2011	68.21	-8.21%	0	0
1.4.2011	68.31	+10.87%	0	0
23.8.2011	68.51	+3.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›