EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2011	77.61	+7.78%	0	0
22.7.2011	76.61	+7.73%	0	0
11.3.2011	82.61	+7.69%	0	0
21.7.2011	71.11	+7.56%	0	0
27.5.2011	56.91	+7.56%	0	0
27.7.2011	84.71	+7.49%	0	0
6.9.2011	71.01	+7.41%	26 480	400
6.5.2011	100.41	+7.38%	0	0
28.7.2011	90.61	+6.96%	0	0
1.7.2011	86.51	+6.92%	0	0
2.3.2011	85.11	+6.37%	0	0
10.8.2011	97.71	+5.74%	0	0
30.6.2011	80.91	+5.48%	0	0
2.5.2011	97.81	+5.39%	0	0
22.4.2011	97.61	+5.17%	0	0
12.9.2011	68.61	+5.05%	0	0
8.7.2011	92.31	+4.77%	0	0
1.8.2011	93.81	+4.57%	0	0
1.6.2011	63.31	+4.45%	0	0
1.3.2011	80.01	+4.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›