ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 100.16 | 0.00% | 64 436 514 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 100.16 | 0.00% | 103 726 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 100.16 | 0.00% | 6 675 776 | 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 100.16 | 0.00% | 103 753 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 100.16 | 0.00% | 3 108 458 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 100.16 | 0.00% | 797 276 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 100.16 | 0.00% | 4 140 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 100.16 | 0.00% | 7 456 332 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
| 2.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 30.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 26.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
| 24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
| 23.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 18.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
| 13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
