ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
| 10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
| 29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
| 23.7.2012 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
| 4.10.2012 | 100.16 | 0.00% | 361 818 746 | 34 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
| 28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
| 28.5.2012 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
| 23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 8.7.2011 | 100.16 | 0.00% | 307 881 365 | 30 049 | ||||||||||
| 30.6.2011 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
| 6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
| 2.8.2011 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
| 5.6.2012 | 100.16 | 0.00% | 276 663 917 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 100.16 | 0.00% | 271 174 204 | 26 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 100.16 | 0.00% | 266 413 667 | 25 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 100.16 | 0.00% | 262 218 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 100.16 | 0.00% | 230 814 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.16 | 0.00% | 224 824 306 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
| 13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
| 11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2011 | 100.16 | 0.00% | 212 116 063 | 20 700 | 10 000.00 | 0 | 0 | |||||||
| 29.11.2012 | 100.16 | 0.00% | 210 607 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
| 22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2011 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
| 5.8.2011 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 9.8.2011 | 100.16 | 0.00% | 205 905 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 15.7.2011 | 100.16 | 0.00% | 205 039 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
| 6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
| 21.6.2012 | 100.16 | 0.00% | 164 099 083 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 100.16 | 0.00% | 164 083 403 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 100.16 | 0.00% | 156 975 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 100.16 | 0.00% | 155 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
| 14.7.2011 | 100.16 | 0.00% | 153 656 250 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 15.11.2012 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
| 17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| 13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
| 15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
