ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2012 | 100.16 | 0.00% | 8 410 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 100.16 | 0.00% | 8 211 611 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2012 | 100.16 | 0.00% | 9 655 783 | 920 | 10 000.00 | 0 | 0 | |||||||
| 17.10.2012 | 100.16 | 0.00% | 9 959 096 | 949 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 100.16 | 0.00% | 10 514 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 100.16 | 0.00% | 10 530 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2013 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 100.16 | 0.00% | 10 214 653 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 30.9.2011 | 100.16 | 0.00% | 10 425 000 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 19.8.2011 | 100.16 | 0.00% | 10 369 444 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
| 12.2.2014 | 100.16 | 0.00% | 11 823 248 | 1 151 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 100.16 | 0.00% | 12 475 900 | 1 200 | 10 000.00 | 0 | 0 | |||||||
| 10.4.2013 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 100.16 | 0.00% | 13 356 001 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 100.16 | 0.00% | 14 363 456 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 100.16 | 0.00% | 14 737 703 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
| 22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
| 16.7.2013 | 100.16 | 0.00% | 15 396 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2012 | 100.16 | 0.00% | 16 039 288 | 1 530 | 10 000.00 | 0 | 0 | |||||||
| 29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
| 5.3.2013 | 100.16 | 0.00% | 17 597 043 | 1 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.16 | 0.00% | 18 904 190 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2012 | 100.16 | 0.00% | 19 536 890 | 1 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 100.16 | 0.00% | 19 505 926 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 100.16 | 0.00% | 20 532 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 100.16 | 0.00% | 20 520 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 7.6.2012 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2012 | 100.16 | 0.00% | 20 963 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 100.16 | 0.00% | 20 935 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 3.8.2011 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| 31.1.2014 | 100.16 | 0.00% | 20 609 082 | 2 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
| 1.2.2013 | 100.16 | 0.00% | 24 419 266 | 2 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 100.16 | 0.00% | 24 642 867 | 2 400 | 10 000.00 | 0 | 0 | |||||||
| 20.8.2013 | 100.16 | 0.00% | 27 720 638 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 100.16 | 0.00% | 29 028 511 | 2 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
| 28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 30.10.2012 | 100.16 | 0.00% | 31 794 308 | 3 029 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 100.16 | 0.00% | 33 989 226 | 3 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 100.16 | 0.00% | 35 952 924 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 100.16 | 0.00% | 35 944 319 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2014 | 100.16 | 0.00% | 38 012 104 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 100.16 | 0.00% | 41 093 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 100.16 | 0.00% | 41 074 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 100.16 | 0.00% | 41 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 100.16 | 0.00% | 41 030 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 100.16 | 0.00% | 41 030 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
