ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2012 | 100.16 | 0.00% | 2 030 428 679 | 196 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 100.16 | 0.00% | 207 186 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 100.16 | 0.00% | 1 573 265 248 | 152 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 100.16 | 0.00% | 1 966 592 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 100.16 | 0.00% | 3 102 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 100.16 | 0.00% | 27 887 773 | 2 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 100.16 | 0.00% | 218 468 944 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
3.5.2012 | 100.16 | 0.00% | 30 839 375 | 3 000 | ||||||||||
2.5.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
26.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 100.16 | 0.00% | 46 228 125 | 4 500 | 10 000.00 | 0 | 0 | |||||||
24.4.2012 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
23.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
20.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
19.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
17.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
13.4.2012 | 100.16 | 0.00% | 51 213 750 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2012 | 100.16 | 0.00% | 41 977 743 | 4 100 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
10.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2012 | 100.16 | 0.00% | 20 468 333 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.4.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 100.16 | 0.00% | 51 137 917 | 5 000 | 10 000.00 | 0 | 0 | |||||||
3.4.2012 | 100.16 | 0.00% | 0 | 0 | ||||||||||
2.4.2012 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 100.16 | 0.00% | 102 330 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
29.3.2012 | 100.16 | 0.00% | 16 840 162 | 1 646 | 10 000.00 | 0 | 0 | |||||||
28.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 100.16 | 0.00% | 3 068 542 | 300 | 10 000.00 | 0 | 0 | |||||||
22.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.3.2012 | 100.16 | 0.00% | 10 214 653 | 1 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 100.16 | 0.00% | 105 036 116 | 10 290 | 10 000.00 | 0 | 0 | |||||||
15.3.2012 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 100.16 | 0.00% | 3 066 479 | 300 | 10 000.00 | 0 | 0 | |||||||
13.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2012 | 100.16 | 0.00% | 664 620 903 | 65 000 | 10 000.00 | 0 | 0 | |||||||
8.3.2012 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
7.3.2012 | 100.16 | 0.00% | 357 628 750 | 35 000 | 10 000.00 | 0 | 0 | |||||||
6.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.3.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 100.16 | 0.00% | 1 426 274 208 | 139 600 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 100.16 | 0.00% | 204 118 056 | 20 000 | 10 000.00 | 0 | 0 | |||||||
28.2.2012 | 100.16 | 0.00% | 30 625 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
27.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 100.16 | 0.00% | 20 966 181 | 2 000 | 10 000.00 | 0 | 0 | |||||||
22.2.2012 | 100.16 | 0.00% | 66 994 269 | 6 390 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 100.16 | 0.00% | 105 087 883 | 10 011 | 10 000.00 | 0 | 0 | |||||||
20.2.2012 | 100.16 | 0.00% | 9 655 783 | 920 | 10 000.00 | 0 | 0 | |||||||
17.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 100.16 | 0.00% | 209 831 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
9.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
7.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 100.16 | 0.00% | 16 039 288 | 1 530 | 10 000.00 | 0 | 0 | |||||||
3.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.2.2012 | 100.16 | 0.00% | 1 575 135 | 150 | 10 000.00 | 0 | 0 | |||||||
31.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
24.1.2012 | 100.16 | 0.00% | 889 032 153 | 85 000 | 10 000.00 | 0 | 0 | |||||||
23.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | |||||||
19.1.2012 | 100.16 | 0.00% | 522 163 | 50 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 100.16 | 0.00% | 68 287 618 | 6 540 | 10 000.00 | 0 | 0 | |||||||
17.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 100.16 | 0.00% | 52 147 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 100.16 | 0.00% | 20 817 361 | 2 000 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 100.16 | 0.00% | 208 021 944 | 20 000 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 100.16 | 0.00% | 219 879 993 | 21 140 | 10 000.00 | 0 | 0 | |||||||
9.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 100.16 | 0.00% | 135 205 625 | 13 000 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 100.16 | 0.00% | 386 837 517 | 37 168 | 10 000.00 | 0 | 0 | |||||||
4.1.2012 | 100.16 | 0.00% | 1 248 161 728 | 119 912 | 10 000.00 | 0 | 0 | |||||||
3.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.1.2012 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 100.16 | 0.00% | 899 227 569 | 86 500 | 10 000.00 | 0 | 0 | |||||||
23.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.16 | 0.00% | 1 202 626 028 | 115 690 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 100.16 | 0.00% | 12 475 900 | 1 200 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 100.16 | 0.00% | 2 595 764 | 250 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 100.16 | 0.00% | 31 206 875 | 3 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.16 | 0.00% | 51 976 181 | 5 000 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 100.16 | 0.00% | 103 734 722 | 10 000 | 10 000.00 | 0 | 0 | |||||||
8.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
1.12.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.16 | 0.00% | 51 661 528 | 5 000 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.16 | 0.00% | 604 808 507 | 58 500 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.16 | 0.00% | 51 588 889 | 5 000 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 100.16 | 0.00% | 313 087 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.16 | 0.00% | 208 879 167 | 20 000 | 10 000.00 | 0 | 0 | |||||||
21.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 100.16 | 0.00% | 5 206 806 | 500 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
15.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.16 | 0.00% | 586 071 111 | 56 000 | 10 000.00 | 0 | 0 | |||||||
8.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 100.16 | 0.00% | 1 252 316 667 | 120 000 | 10 000.00 | 0 | 0 | |||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.16 | 0.00% | 52 176 042 | 5 000 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.16 | 0.00% | 1 166 876 111 | 111 665 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 100.16 | 0.00% | 3 781 229 264 | 361 800 | 10 000.00 | 0 | 0 | |||||||
25.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.16 | 0.00% | 52 262 847 | 5 000 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 100.16 | 0.00% | 104 652 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 100.16 | 0.00% | 55 706 413 | 5 327 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 100.16 | 0.00% | 2 089 292 | 200 | 10 000.00 | 0 | 0 | |||||||
14.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.10.2011 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.16 | 0.00% | 103 260 438 | 9 900 | 10 000.00 | 0 | 0 | |||||||
6.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.16 | 0.00% | 20 879 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 100.16 | 0.00% | 20 863 056 | 2 000 | 10 000.00 | 0 | 0 | |||||||
3.10.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 100.16 | 0.00% | 10 425 000 | 1 000 | 10 000.00 | 0 | 0 | |||||||
29.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 100.16 | 0.00% | 772 787 778 | 74 000 | 10 000.00 | 0 | 0 | |||||||
21.9.2011 | 100.16 | 0.00% | 7 410 425 674 | 710 390 | 10 000.00 | 0 | 0 | |||||||
20.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
14.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 100.16 | 0.00% | 104 481 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
9.9.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 100.16 | 0.00% | 1 253 875 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
7.9.2011 | 100.16 | 0.00% | 365 936 806 | 35 000 | 10 000.00 | 0 | 0 | |||||||
6.9.2011 | 100.16 | 0.00% | 168 361 215 | 16 100 | 10 000.00 | 0 | 0 | |||||||
5.9.2011 | 100.16 | 0.00% | 608 663 083 | 58 200 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 100.16 | 0.00% | 104 293 750 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 100.16 | 0.00% | 1 665 457 778 | 160 000 | 10 000.00 | 0 | 0 | |||||||
31.8.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 100.16 | 0.00% | 4 169 611 111 | 400 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 100.16 | 0.00% | 415 836 389 | 40 000 | 10 000.00 | 0 | 0 | |||||||
26.8.2011 | 100.16 | 0.00% | 312 045 833 | 30 000 | 10 000.00 | 0 | 0 | |||||||
25.8.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.8.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 100.16 | 0.00% | 320 738 056 | 31 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2011 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 100.16 | 0.00% | 10 369 444 | 1 000 | 10 000.00 | 0 | 0 | |||||||
18.8.2011 | 100.16 | 0.00% | 93 014 306 | 9 000 | 10 000.00 | 0 | 0 | |||||||
17.8.2011 | 100.16 | 0.00% | 154 957 292 | 15 000 | 10 000.00 | 0 | 0 | |||||||
16.8.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.8.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
11.8.2011 | 100.16 | 0.00% | 0 | 0 | ||||||||||
10.8.2011 | 100.16 | 0.00% | 417 099 896 | 40 500 | 10 000.00 | 0 | 0 | |||||||
|