ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2011	100.16	0.00%	0	0	10 000.00		0	0
27.4.2011	100.16	0.00%	3 202 551 156	316 570	10 000.00		0	0
28.4.2011	100.16	0.00%	346 638 965	34 240	10 000.00		0	0
29.4.2011	100.16	0.00%	60 703 333	6 000	10 000.00		0	0
2.5.2011	100.16	0.00%	0	0	10 000.00		0	0
3.5.2011	100.16	0.00%	0	0	10 000.00		0	0
4.5.2011	100.16	0.00%	101 259 444	10 000	10 000.00		0	0
5.5.2011	100.16	0.00%	862 416 620	84 974	10 000.00		0	0
6.5.2011	100.16	0.00%	101 782 639	10 000	10 000.00		0	0
9.5.2011	100.16	0.00%	75 424 758	7 408	10 000.00		0	0
10.5.2011	100.16	0.00%	84 596 021	8 300	10 000.00		0	0
11.5.2011	100.16	0.00%	0	0	10 000.00		0	0
12.5.2011	100.16	0.00%	0	0	10 000.00		0	0
13.5.2011	100.16	0.00%	121 663 422	11 941	10 000.00		0	0
16.5.2011	100.16	0.00%	0	0	10 000.00		0	0
17.5.2011	100.16	0.00%	122 326 500	12 000	10 000.00		0	0
18.5.2011	100.16	0.00%	0	0	10 000.00		0	0
19.5.2011	100.16	0.00%	0	0	10 000.00		0	0
20.5.2011	100.16	0.00%	0	0	10 000.00		0	0
23.5.2011	100.16	0.00%	0	0	10 000.00		0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›