ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2012 | 100.16 | 0.00% | 565 305 000 | 54 000 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 100.16 | 0.00% | 563 348 403 | 55 000 | 10 000.00 | 0 | 0 | |||||||
15.6.2011 | 100.16 | 0.00% | 533 689 722 | 52 000 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 100.16 | 0.00% | 524 328 472 | 50 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 100.16 | 0.00% | 523 911 260 | 51 100 | ||||||||||
19.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
15.9.2011 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.16 | 0.00% | 518 159 222 | 50 000 | 10 000.00 | 0 | 0 | |||||||
2.10.2013 | 100.16 | 0.00% | 513 565 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 100.16 | 0.00% | 513 469 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 100.16 | 0.00% | 513 445 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 100.16 | 0.00% | 501 007 222 | 48 500 | 10 000.00 | 0 | 0 | |||||||
16.11.2012 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 100.16 | 0.00% | 464 785 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 100.16 | 0.00% | 458 952 778 | 44 000 | 10 000.00 | 0 | 0 | |||||||
18.1.2013 | 100.16 | 0.00% | 431 648 486 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 100.16 | 0.00% | 419 815 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
|