PX FUT SEP11, FUTURES PX INDEX, 1 BOD=100CZK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2011	1 244.00	+0.32%	0	0
11.5.2011	1 254.00	+0.32%	0	0
30.3.2011	1 243.00	+0.32%	0	0
28.3.2011	1 238.00	+0.32%	0	0
31.8.2011	1 030.00	+0.29%	0	0
13.7.2011	1 195.00	+0.25%	0	0
7.7.2011	1 220.00	+0.25%	0	0
30.6.2011	1 212.00	+0.25%	244 000	2
31.5.2011	1 240.00	+0.24%	0	0
18.5.2011	1 252.00	+0.24%	0	0
12.5.2011	1 257.00	+0.24%	0	0
20.4.2011	1 231.00	+0.24%	0	0
22.3.2011	1 229.00	+0.24%	0	0
20.6.2011	1 219.00	+0.16%	0	0
24.5.2011	1 241.00	+0.16%	0	0
22.4.2011	1 235.00	+0.16%	0	0
21.4.2011	1 233.00	+0.16%	0	0
6.9.2011	979.10	+0.15%	97 100	1
14.9.2011	963.80	+0.12%	963 750	10
24.8.2011	1 008.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›