ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2011	843.10	-1.98%	0	0
19.4.2011	843.10	0.00%	0	0
20.4.2011	848.10	+0.59%	0	0
21.4.2011	852.60	+0.53%	86 000	1
22.4.2011	855.60	+0.35%	0	0
26.4.2011	848.60	-0.82%	0	0
27.4.2011	848.60	0.00%	0	0
28.4.2011	827.60	-2.47%	0	0
29.4.2011	830.10	+0.30%	0	0
2.5.2011	835.60	+0.66%	169 000	2
3.5.2011	835.60	0.00%	84 500	1
4.5.2011	837.60	+0.24%	0	0
5.5.2011	829.50	-0.97%	83 500	1
6.5.2011	833.10	+0.43%	0	0
9.5.2011	832.10	-0.12%	0	0
10.5.2011	832.10	0.00%	0	0
11.5.2011	837.10	+0.60%	0	0
12.5.2011	828.10	-1.08%	0	0
13.5.2011	830.60	+0.30%	0	0
16.5.2011	819.60	-1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›