ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2011	842.60	+0.84%	0	0
7.7.2011	871.10	0.00%	0	0
11.7.2011	840.60	-1.47%	0	0
14.7.2011	815.60	-1.50%	0	0
15.7.2011	815.60	0.00%	0	0
18.7.2011	814.60	-0.12%	0	0
19.7.2011	813.10	-0.18%	0	0
20.7.2011	820.10	+0.86%	0	0
25.7.2011	840.10	+0.24%	0	0
27.7.2011	817.60	-0.43%	0	0
28.7.2011	807.50	-1.24%	0	0
29.7.2011	805.60	-0.24%	0	0
1.8.2011	798.60	-0.87%	0	0
2.8.2011	786.10	-1.57%	0	0
15.8.2011	654.60	+2.67%	0	0
16.8.2011	653.60	-0.15%	0	0
17.8.2011	657.10	+0.54%	0	0
24.8.2011	574.50	+0.61%	0	0
29.8.2011	574.10	+0.79%	0	0
30.8.2011	589.60	+2.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›