ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2015	101.92	0.00%	2 192 187	200	10 000.00	0.00%	0	0
1.12.2015	101.92	0.00%	65 687 600	6 000	10 000.00	0.00%	0	0
2.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	101.92	0.00%	109 459 778	10 000	10 000.00	0.00%	0	0
15.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	101.92	0.00%	32 900 533	3 000	10 000.00	0.00%	0	0
21.12.2015	101.92	0.00%	3 012 461 073	275 300	10 000.00	0.00%	0	0
22.12.2015	101.92	0.00%	6 137 047 654	560 700	10 000.00	0.00%	0	0
23.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›