ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||||
| 29.3.2012 | 101.92 | 0.00% | 391 786 667 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 26.11.2014 | 101.92 | 0.00% | 390 412 107 | 36 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 101.92 | 0.00% | 380 559 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 101.92 | 0.00% | 371 854 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2017 | 101.92 | 0.00% | 370 465 444 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 101.92 | 0.00% | 369 624 422 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 101.92 | 0.00% | 363 160 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 101.92 | 0.00% | 360 322 033 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 101.92 | 0.00% | 355 157 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 101.92 | 0.00% | 346 886 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2015 | 101.92 | 0.00% | 325 819 493 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 101.92 | 0.00% | 323 920 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2013 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 101.92 | 0.00% | 318 329 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 101.92 | 0.00% | 316 988 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 101.92 | 0.00% | 316 897 050 | 29 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2014 | 101.92 | 0.00% | 316 116 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 101.92 | 0.00% | 315 901 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2014 | 101.92 | 0.00% | 315 507 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 101.92 | 0.00% | 314 839 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 101.92 | 0.00% | 313 657 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
| 13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||||
| 9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 31.7.2012 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 101.92 | 0.00% | 297 838 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2014 | 101.92 | 0.00% | 296 755 433 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 101.92 | 0.00% | 296 507 851 | 27 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2014 | 101.92 | 0.00% | 295 556 767 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2012 | 101.92 | 0.00% | 294 503 778 | 30 000 | 10 000.00 | 0 | 0 | |||||||
| 8.12.2017 | 101.92 | 0.00% | 293 450 861 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2013 | 101.92 | 0.00% | 287 650 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | |||||||
| 31.10.2016 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2017 | 101.92 | 0.00% | 274 158 513 | 25 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 101.92 | 0.00% | 272 078 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2013 | 101.92 | 0.00% | 266 116 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 101.92 | 0.00% | 265 404 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 101.92 | 0.00% | 258 295 244 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||||
| 1.8.2012 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 101.92 | 0.00% | 252 258 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 101.92 | 0.00% | 250 426 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 101.92 | 0.00% | 249 984 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2014 | 101.92 | 0.00% | 243 359 100 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 101.92 | 0.00% | 242 274 889 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 101.92 | 0.00% | 237 136 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 101.92 | 0.00% | 234 910 833 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||||
| 24.9.2015 | 101.92 | 0.00% | 230 277 345 | 21 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 101.92 | 0.00% | 218 840 961 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
