ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2013 | 101.92 | 0.00% | 51 902 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 101.92 | 0.00% | 53 232 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 101.92 | 0.00% | 52 462 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 101.92 | 0.00% | 52 071 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 101.92 | 0.00% | 52 071 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 101.92 | 0.00% | 52 239 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 101.92 | 0.00% | 53 712 177 | 5 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 101.92 | 0.00% | 56 512 395 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 101.92 | 0.00% | 57 145 112 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||||
| 20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||||
| 15.5.2013 | 101.92 | 0.00% | 62 914 025 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 101.92 | 0.00% | 63 863 100 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 101.92 | 0.00% | 62 893 400 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 101.92 | 0.00% | 63 313 450 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 101.92 | 0.00% | 64 447 133 | 6 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2014 | 101.92 | 0.00% | 74 735 940 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 101.92 | 0.00% | 74 962 636 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2014 | 101.92 | 0.00% | 73 645 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2012 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||||
| 11.4.2013 | 101.92 | 0.00% | 77 929 813 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 101.92 | 0.00% | 81 392 009 | 7 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 101.92 | 0.00% | 83 937 733 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 101.92 | 0.00% | 86 509 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 101.92 | 0.00% | 86 473 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2013 | 101.92 | 0.00% | 85 242 800 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 101.92 | 0.00% | 82 693 333 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| 8.8.2013 | 101.92 | 0.00% | 85 212 397 | 8 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2011 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||||
| 18.7.2014 | 101.92 | 0.00% | 96 260 303 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2013 | 101.92 | 0.00% | 95 986 575 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||||
| 5.9.2011 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.3.2012 | 101.92 | 0.00% | 99 780 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 2.2.2012 | 101.92 | 0.00% | 99 082 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 7.2.2012 | 101.92 | 0.00% | 98 846 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 22.5.2012 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 101.92 | 0.00% | 98 722 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 101.92 | 0.00% | 97 910 444 | 10 000 | ||||||||||
| 13.4.2012 | 101.92 | 0.00% | 98 550 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.4.2012 | 101.92 | 0.00% | 98 536 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 11.4.2012 | 101.92 | 0.00% | 98 586 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 13.5.2011 | 101.92 | 0.00% | 102 576 667 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 5.5.2011 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 11.7.2011 | 101.92 | 0.00% | 102 449 333 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 7.7.2011 | 101.92 | 0.00% | 102 915 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 15.6.2011 | 101.92 | 0.00% | 102 934 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 15.9.2011 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 26.8.2011 | 101.92 | 0.00% | 103 030 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 15.1.2013 | 101.92 | 0.00% | 106 531 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 101.92 | 0.00% | 105 820 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 101.92 | 0.00% | 104 878 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 101.92 | 0.00% | 103 716 875 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 101.92 | 0.00% | 102 420 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 101.92 | 0.00% | 102 503 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 101.92 | 0.00% | 102 217 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
