ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 101.92 | 0.00% | 40 005 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 101.92 | 0.00% | 50 003 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 101.92 | 0.00% | 49 782 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 101.92 | 0.00% | 161 047 035 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 101.92 | 0.00% | 397 657 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 101.92 | 0.00% | 128 878 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 101.92 | 0.00% | 39 492 300 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 101.92 | 0.00% | 148 086 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 101.92 | 0.00% | 867 554 467 | 87 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 101.92 | 0.00% | 1 668 409 095 | 169 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 101.92 | 0.00% | 48 971 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 101.92 | 0.00% | 540 529 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 101.92 | 0.00% | 98 722 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 101.92 | 0.00% | 148 023 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 101.92 | 0.00% | 49 547 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 101.92 | 0.00% | 397 392 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 101.92 | 0.00% | 49 525 625 | 5 000 | 10 000.00 | 0 | 0 | |||||||
26.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.4.2012 | 101.92 | 0.00% | 811 349 120 | 82 262 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 101.92 | 0.00% | 98 550 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2012 | 101.92 | 0.00% | 98 536 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 101.92 | 0.00% | 98 586 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2012 | 101.92 | 0.00% | 19 671 733 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.4.2012 | 101.92 | 0.00% | 294 503 778 | 30 000 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.3.2012 | 101.92 | 0.00% | 391 786 667 | 40 000 | 10 000.00 | 0 | 0 | |||||||
|