ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 101.92 | 0.00% | 23 718 800 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 101.92 | 0.00% | 46 376 667 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 101.92 | 0.00% | 107 763 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 101.92 | 0.00% | 107 823 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 101.92 | 0.00% | 107 770 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 101.92 | 0.00% | 32 348 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 101.92 | 0.00% | 24 791 700 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 101.92 | 0.00% | 6 470 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 101.92 | 0.00% | 107 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 101.92 | 0.00% | 323 920 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 101.92 | 0.00% | 4 327 733 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 101.92 | 0.00% | 32 450 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 101.92 | 0.00% | 234 910 833 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 101.92 | 0.00% | 390 412 107 | 36 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 101.92 | 0.00% | 86 473 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 101.92 | 0.00% | 86 509 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 101.92 | 0.00% | 215 926 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 101.92 | 0.00% | 140 417 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 101.92 | 0.00% | 894 480 600 | 82 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 101.92 | 0.00% | 113 367 006 | 10 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 101.92 | 0.00% | 661 216 267 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 101.92 | 0.00% | 2 168 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 101.92 | 0.00% | 34 542 957 | 3 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 101.92 | 0.00% | 32 480 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|