ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2013 | 101.92 | 0.00% | 105 926 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 101.92 | 0.00% | 104 836 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 101.92 | 0.00% | 106 299 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 101.92 | 0.00% | 107 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 101.92 | 0.00% | 109 435 065 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 101.92 | 0.00% | 109 150 301 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||||
9.1.2015 | 101.92 | 0.00% | 111 746 500 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 101.92 | 0.00% | 113 578 992 | 10 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 101.92 | 0.00% | 113 367 006 | 10 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||||
22.11.2017 | 101.92 | 0.00% | 116 038 464 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 101.92 | 0.00% | 119 368 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 101.92 | 0.00% | 118 488 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 101.92 | 0.00% | 119 817 813 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 101.92 | 0.00% | 121 896 487 | 11 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 101.92 | 0.00% | 121 587 522 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 101.92 | 0.00% | 108 665 360 | 11 200 | 10 000.00 | 0 | 0 | |||||||
15.5.2012 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||||
6.10.2011 | 101.92 | 0.00% | 124 050 933 | 12 000 | 10 000.00 | 0 | 0 | |||||||
4.3.2014 | 101.92 | 0.00% | 127 500 100 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 101.92 | 0.00% | 132 983 170 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 101.92 | 0.00% | 140 417 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 101.92 | 0.00% | 140 486 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 101.92 | 0.00% | 128 878 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||||
29.12.2016 | 101.92 | 0.00% | 152 067 405 | 13 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 101.92 | 0.00% | 151 562 678 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 101.92 | 0.00% | 150 553 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 101.92 | 0.00% | 147 201 200 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 101.92 | 0.00% | 143 404 822 | 14 000 | 10 000.00 | 0 | 0 | |||||||
24.8.2011 | 101.92 | 0.00% | 144 871 400 | 14 100 | 10 000.00 | 0 | 0 | |||||||
11.7.2013 | 101.92 | 0.00% | 149 659 884 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 101.92 | 0.00% | 158 000 056 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 101.92 | 0.00% | 162 069 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 101.92 | 0.00% | 162 069 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 101.92 | 0.00% | 164 665 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 101.92 | 0.00% | 164 578 194 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 101.92 | 0.00% | 164 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 101.92 | 0.00% | 157 199 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 101.92 | 0.00% | 157 256 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 101.92 | 0.00% | 157 200 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 101.92 | 0.00% | 155 636 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 101.92 | 0.00% | 159 356 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 101.92 | 0.00% | 158 534 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 101.92 | 0.00% | 148 086 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 101.92 | 0.00% | 148 023 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 101.92 | 0.00% | 161 667 040 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 101.92 | 0.00% | 167 486 900 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 101.92 | 0.00% | 172 452 600 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 101.92 | 0.00% | 161 047 035 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 101.92 | 0.00% | 175 275 590 | 16 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 101.92 | 0.00% | 175 883 333 | 17 000 | 10 000.00 | 0 | 0 | |||||||
28.2.2014 | 101.92 | 0.00% | 183 925 543 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 101.92 | 0.00% | 194 922 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 101.92 | 0.00% | 199 734 084 | 18 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 101.92 | 0.00% | 192 459 513 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 101.92 | 0.00% | 185 310 133 | 19 000 | 10 000.00 | 0 | 0 | |||||||
8.9.2015 | 101.92 | 0.00% | 209 879 589 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 101.92 | 0.00% | 215 123 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 101.92 | 0.00% | 217 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 101.92 | 0.00% | 216 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
17.2.2016 | 101.92 | 0.00% | 218 310 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 101.92 | 0.00% | 218 824 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 101.92 | 0.00% | 215 877 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 101.92 | 0.00% | 218 195 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 101.92 | 0.00% | 214 005 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 101.92 | 0.00% | 212 542 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 101.92 | 0.00% | 209 182 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 101.92 | 0.00% | 208 396 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 101.92 | 0.00% | 208 757 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 101.92 | 0.00% | 208 950 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 101.92 | 0.00% | 208 854 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 101.92 | 0.00% | 208 854 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 101.92 | 0.00% | 204 312 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 101.92 | 0.00% | 205 130 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 101.92 | 0.00% | 204 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 101.92 | 0.00% | 212 853 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 101.92 | 0.00% | 212 297 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 101.92 | 0.00% | 211 643 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 101.92 | 0.00% | 211 627 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 101.92 | 0.00% | 211 519 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 101.92 | 0.00% | 211 356 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 101.92 | 0.00% | 211 196 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 101.92 | 0.00% | 213 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 101.92 | 0.00% | 214 353 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 101.92 | 0.00% | 214 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 101.92 | 0.00% | 215 926 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 101.92 | 0.00% | 193 700 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
6.3.2012 | 101.92 | 0.00% | 198 886 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 101.92 | 0.00% | 197 585 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 101.92 | 0.00% | 207 012 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 101.92 | 0.00% | 205 501 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
31.5.2011 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||||
14.7.2017 | 101.92 | 0.00% | 218 840 961 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||||
12.4.2013 | 101.92 | 0.00% | 218 424 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 101.92 | 0.00% | 230 277 345 | 21 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 101.92 | 0.00% | 234 910 833 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 101.92 | 0.00% | 237 136 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 101.92 | 0.00% | 242 274 889 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||||
13.12.2017 | 101.92 | 0.00% | 250 426 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 101.92 | 0.00% | 249 984 500 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 101.92 | 0.00% | 243 359 100 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 101.92 | 0.00% | 252 258 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 101.92 | 0.00% | 258 295 244 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 101.92 | 0.00% | 272 078 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 101.92 | 0.00% | 266 116 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 101.92 | 0.00% | 265 404 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 101.92 | 0.00% | 274 158 513 | 25 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 101.92 | 0.00% | 293 450 861 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 101.92 | 0.00% | 287 650 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 101.92 | 0.00% | 296 507 851 | 27 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 101.92 | 0.00% | 297 838 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 101.92 | 0.00% | 296 755 433 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 101.92 | 0.00% | 295 556 767 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | |||||||
29.3.2017 | 101.92 | 0.00% | 316 897 050 | 29 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 101.92 | 0.00% | 315 507 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 101.92 | 0.00% | 316 116 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 101.92 | 0.00% | 315 901 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 101.92 | 0.00% | 323 920 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 101.92 | 0.00% | 313 657 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 101.92 | 0.00% | 314 839 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 101.92 | 0.00% | 318 329 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 101.92 | 0.00% | 316 988 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 101.92 | 0.00% | 294 503 778 | 30 000 | 10 000.00 | 0 | 0 | |||||||
13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||||
9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||||
25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
16.7.2015 | 101.92 | 0.00% | 325 819 493 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 101.92 | 0.00% | 346 886 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
15.8.2013 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 101.92 | 0.00% | 360 322 033 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 101.92 | 0.00% | 370 465 444 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 101.92 | 0.00% | 369 624 422 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 101.92 | 0.00% | 380 559 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 101.92 | 0.00% | 355 157 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 101.92 | 0.00% | 371 854 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 101.92 | 0.00% | 363 160 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 101.92 | 0.00% | 390 412 107 | 36 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 101.92 | 0.00% | 411 301 644 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||||
2.1.2013 | 101.92 | 0.00% | 413 717 780 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 101.92 | 0.00% | 418 309 927 | 39 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 101.92 | 0.00% | 424 715 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 101.92 | 0.00% | 397 657 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 101.92 | 0.00% | 415 066 625 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 101.92 | 0.00% | 420 454 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 101.92 | 0.00% | 420 501 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 101.92 | 0.00% | 435 364 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 101.92 | 0.00% | 391 786 667 | 40 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2012 | 101.92 | 0.00% | 397 392 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||||
23.6.2011 | 101.92 | 0.00% | 436 285 000 | 42 400 | 10 000.00 | 0 | 0 | |||||||
10.3.2017 | 101.92 | 0.00% | 488 744 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 101.92 | 0.00% | 458 273 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 101.92 | 0.00% | 493 948 413 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 101.92 | 0.00% | 502 422 822 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 101.92 | 0.00% | 499 816 611 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 101.92 | 0.00% | 537 223 500 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 101.92 | 0.00% | 529 682 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 101.92 | 0.00% | 525 640 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 101.92 | 0.00% | 521 165 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 101.92 | 0.00% | 529 840 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 101.92 | 0.00% | 531 113 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 101.92 | 0.00% | 514 066 667 | 50 000 | 10 000.00 | 0 | 0 | |||||||
27.3.2012 | 101.92 | 0.00% | 483 845 556 | 50 000 | 10 000.00 | 0 | 0 | |||||||
11.7.2012 | 101.92 | 0.00% | 504 016 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 101.92 | 0.00% | 548 059 667 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 101.92 | 0.00% | 554 090 278 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||||
1.12.2016 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 101.92 | 0.00% | 575 854 275 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 101.92 | 0.00% | 571 434 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 101.92 | 0.00% | 582 829 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 101.92 | 0.00% | 540 529 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 101.92 | 0.00% | 597 073 450 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 101.92 | 0.00% | 630 735 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 101.92 | 0.00% | 622 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 101.92 | 0.00% | 592 071 000 | 60 000 | ||||||||||
|