ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 101.92 | 0.00% | 204 312 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 101.92 | 0.00% | 35 918 787 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 101.92 | 0.00% | 1 171 464 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 101.92 | 0.00% | 458 273 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 101.92 | 0.00% | 1 169 633 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 101.92 | 0.00% | 101 561 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 101.92 | 0.00% | 40 641 900 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 101.92 | 0.00% | 21 146 279 | 2 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 101.92 | 0.00% | 355 157 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 101.92 | 0.00% | 100 904 125 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 101.92 | 0.00% | 504 016 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 101.92 | 0.00% | 40 005 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 101.92 | 0.00% | 50 003 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 101.92 | 0.00% | 49 782 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 101.92 | 0.00% | 6 957 213 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 101.92 | 0.00% | 161 047 035 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 101.92 | 0.00% | 397 657 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 101.92 | 0.00% | 128 878 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 101.92 | 0.00% | 69 205 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 101.92 | 0.00% | 39 492 300 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 101.92 | 0.00% | 148 086 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 101.92 | 0.00% | 867 554 467 | 87 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 101.92 | 0.00% | 1 668 409 095 | 169 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 101.92 | 0.00% | 48 971 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 101.92 | 0.00% | 540 529 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 101.92 | 0.00% | 98 722 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 101.92 | 0.00% | 113 500 113 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 101.92 | 0.00% | 148 023 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 101.92 | 0.00% | 49 547 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 101.92 | 0.00% | 397 392 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2012 | 101.92 | 0.00% | 49 525 625 | 5 000 | 10 000.00 | 0 | 0 | |||||||
26.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.4.2012 | 101.92 | 0.00% | 811 349 120 | 82 262 | 10 000.00 | 0 | 0 | |||||||
13.4.2012 | 101.92 | 0.00% | 98 550 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2012 | 101.92 | 0.00% | 98 536 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
11.4.2012 | 101.92 | 0.00% | 98 586 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
10.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2012 | 101.92 | 0.00% | 19 671 733 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.4.2012 | 101.92 | 0.00% | 294 503 778 | 30 000 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.3.2012 | 101.92 | 0.00% | 391 786 667 | 40 000 | 10 000.00 | 0 | 0 | |||||||
28.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.3.2012 | 101.92 | 0.00% | 483 845 556 | 50 000 | 10 000.00 | 0 | 0 | |||||||
26.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.3.2012 | 101.92 | 0.00% | 185 310 133 | 19 000 | 10 000.00 | 0 | 0 | |||||||
22.3.2012 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | |||||||
21.3.2012 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.3.2012 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
16.3.2012 | 101.92 | 0.00% | 193 700 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
15.3.2012 | 101.92 | 0.00% | 108 665 360 | 11 200 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.3.2012 | 101.92 | 0.00% | 99 780 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
9.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.3.2012 | 101.92 | 0.00% | 198 886 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
5.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.2.2012 | 101.92 | 0.00% | 9 924 756 | 1 000 | 10 000.00 | 0 | 0 | |||||||
27.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.2.2012 | 101.92 | 0.00% | 49 571 222 | 5 000 | 10 000.00 | 0 | 0 | |||||||
20.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.2.2012 | 101.92 | 0.00% | 2 553 229 111 | 258 000 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.2.2012 | 101.92 | 0.00% | 98 846 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 101.92 | 0.00% | 197 585 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
3.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.2.2012 | 101.92 | 0.00% | 99 082 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
1.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.1.2012 | 101.92 | 0.00% | 9 889 778 | 1 000 | 10 000.00 | 0 | 0 | |||||||
30.1.2012 | 101.92 | 0.00% | 19 779 556 | 2 000 | 10 000.00 | 0 | 0 | |||||||
27.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.1.2012 | 101.92 | 0.00% | 19 679 244 | 2 000 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||||
22.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||||
8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||||
6.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.11.2011 | 101.92 | 0.00% | 20 553 111 | 2 000 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||||
14.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||||
7.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||||
25.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|