ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2011	101.92	0.00%	514 066 667	50 000	10 000.00		0	0
15.6.2011	101.92	0.00%	102 934 000	10 000	10 000.00		0	0
16.6.2011	101.92	0.00%	0	0	10 000.00		0	0
17.6.2011	101.92	0.00%	0	0	10 000.00		0	0
20.6.2011	101.92	0.00%	0	0	10 000.00		0	0
21.6.2011	101.92	0.00%	0	0	10 000.00		0	0
22.6.2011	101.92	0.00%	0	0	10 000.00		0	0
23.6.2011	101.92	0.00%	436 285 000	42 400	10 000.00		0	0
24.6.2011	101.92	0.00%	0	0	10 000.00		0	0
27.6.2011	101.92	0.00%	0	0	10 000.00		0	0
28.6.2011	101.92	0.00%	0	0	10 000.00		0	0
29.6.2011	101.92	0.00%	0	0	10 000.00		0	0
30.6.2011	101.92	0.00%	0	0	10 000.00		0	0
1.7.2011	101.92	0.00%	0	0	10 000.00		0	0
4.7.2011	101.92	0.00%	41 197 467	4 000	10 000.00		0	0
7.7.2011	101.92	0.00%	102 915 556	10 000	10 000.00		0	0
8.7.2011	101.92	0.00%	0	0
11.7.2011	101.92	0.00%	102 449 333	10 000	10 000.00		0	0
12.7.2011	101.92	0.00%	0	0	10 000.00		0	0
13.7.2011	101.92	0.00%	308 400 667	30 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›