NWR, NEW WORLD RESOURCES PLC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2014 | 0.65 | -13.33% | 884 660 | 1 268 970 | 0.80 | 0.00% | 659 590 | 933 900 | ||||||
| 10.10.2014 | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
| 30.10.2014 | 0.45 | 0.00% | 917 138 | 1 880 062 | 0.60 | +20.00% | 406 563 | 799 093 | ||||||
| 2.12.2014 | 0.49 | -2.00% | 717 512 | 1 457 500 | 0.50 | -16.66% | 381 109 | 760 318 | ||||||
| 8.8.2014 | 4.45 | +11.25% | 12 064 772 | 2 658 272 | 4.60 | +15.00% | 3 122 651 | 688 857 | ||||||
| 7.8.2014 | 4.00 | +31.15% | 12 119 263 | 3 151 799 | 4.00 | +29.03% | 2 368 733 | 613 741 | ||||||
| 3.11.2014 | 0.50 | 0.00% | 1 514 405 | 3 028 821 | 0.50 | -16.66% | 318 920 | 613 300 | ||||||
| 1.8.2014 | 2.20 | -24.14% | 3 619 011 | 1 771 077 | 1.90 | -29.62% | 1 276 437 | 597 485 | ||||||
| 7.10.2014 | 0.65 | 0.00% | 376 075 | 607 001 | 0.70 | 0.00% | 350 308 | 576 840 | ||||||
| 11.8.2014 | 4.25 | -4.49% | 4 547 880 | 1 152 264 | 4.20 | -8.69% | 2 217 943 | 550 942 | ||||||
| 2.7.2014 | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
| 6.10.2014 | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
| 31.7.2014 | 2.90 | -24.68% | 5 117 892 | 1 631 306 | 2.70 | -28.94% | 1 551 255 | 497 171 | ||||||
| 4.9.2014 | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
| 3.7.2014 | 4.05 | -39.10% | 18 798 587 | 4 685 052 | 4.10 | -33.87% | 2 095 259 | 480 968 | ||||||
| 15.10.2014 | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| 16.10.2014 | 0.60 | 0.00% | 1 100 605 | 1 946 910 | 0.60 | 0.00% | 288 185 | 479 992 | ||||||
| 10.9.2014 | 1.40 | -36.36% | 6 282 580 | 4 158 524 | 1.90 | -17.39% | 872 377 | 458 960 | ||||||
| 2.9.2014 | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
| 3.12.2014 | 0.49 | 0.00% | 261 542 | 531 878 | 0.50 | 0.00% | 224 000 | 448 000 | ||||||
| ||||||||||||||
