NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2017 | 0.07 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.2017 | 0.07 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|