NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.9.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.8.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.7.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|