NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2013 | 23.60 | +7.27% | 46 813 603 | 1 855 286 | 24.10 | +11.57% | 9 611 239 | 379 624 | ||||||
6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
12.8.2013 | 19.60 | +13.62% | 10 571 357 | 571 298 | 19.60 | +11.36% | 2 522 624 | 136 201 | ||||||
3.3.2014 | 12.70 | +8.55% | 10 314 411 | 810 384 | 12.70 | +10.43% | 2 534 860 | 196 821 | ||||||
14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
13.8.2013 | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||||
3.8.2009 | 126.00 | +8.90% | 370 138 276 | 3 005 540 | 125.80 | +9.77% | 33 290 029 | 272 932 | ||||||
9.8.2011 | 162.00 | +2.54% | 834 522 982 | 5 611 215 | 169.90 | +9.61% | 47 824 790 | 312 823 | ||||||
19.5.2008 | 550.10 | +10.02% | 584 491 544 | 1 105 780 | 555.00 | +9.51% | 5 011 195 | 9 359 | ||||||
5.8.2014 | 2.50 | +16.28% | 1 472 709 | 620 265 | 2.40 | +9.09% | 575 673 | 244 780 | ||||||
1.6.2009 | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
4.9.2014 | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
24.8.2009 | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
2.9.2013 | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
5.9.2014 | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||||
7.9.2009 | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
15.8.2011 | 174.99 | +8.02% | 206 472 445 | 1 212 833 | 177.00 | +7.40% | 16 780 269 | 98 195 | ||||||
27.11.2012 | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
30.7.2009 | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
2.2.2012 | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
25.8.2014 | 3.25 | +8.33% | 970 881 | 304 770 | 3.20 | +6.66% | 448 662 | 140 222 | ||||||
24.7.2009 | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
5.8.2009 | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
30.9.2013 | 28.80 | +4.73% | 21 011 660 | 697 525 | 29.60 | +6.47% | 5 922 129 | 193 314 | ||||||
18.9.2013 | 36.00 | +5.88% | 66 135 355 | 1 799 424 | 36.50 | +6.41% | 12 608 776 | 337 739 | ||||||
18.6.2009 | 93.80 | +6.11% | 147 447 003 | 1 629 716 | 94.60 | +6.41% | 11 040 075 | 120 547 | ||||||
28.7.2008 | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
9.10.2008 | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
26.5.2010 | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
17.3.2014 | 11.60 | +4.98% | 1 425 928 | 123 107 | 11.80 | +6.30% | 924 273 | 79 740 | ||||||
19.6.2008 | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
6.11.2013 | 27.20 | +5.43% | 12 936 897 | 484 477 | 27.40 | +5.79% | 2 949 433 | 111 976 | ||||||
11.1.2010 | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
4.1.2010 | 171.20 | +5.94% | 218 406 390 | 1 300 190 | 172.30 | +5.70% | 5 334 997 | 31 713 | ||||||
28.8.2009 | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
20.8.2009 | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
15.6.2012 | 104.00 | +6.12% | 56 877 486 | 553 086 | 103.30 | +5.51% | 3 807 349 | 37 117 | ||||||
1.7.2013 | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
11.1.2011 | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
14.9.2012 | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
6.8.2008 | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
21.6.2013 | 21.30 | +4.41% | 19 216 442 | 898 270 | 21.70 | +5.33% | 1 966 208 | 92 264 | ||||||
25.8.2009 | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
15.4.2010 | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
4.6.2013 | 32.10 | +6.64% | 18 089 198 | 571 570 | 31.90 | +5.28% | 1 356 553 | 42 634 | ||||||
16.5.2008 | 500.00 | +5.09% | 457 729 896 | 936 481 | 506.80 | +5.27% | 461 030 | 926 | ||||||
3.2.2012 | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
26.3.2009 | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
19.12.2012 | 95.50 | +5.52% | 67 033 836 | 698 484 | 95.00 | +5.20% | 11 399 116 | 118 216 | ||||||
27.9.2011 | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
2.4.2014 | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
5.6.2012 | 96.40 | +5.59% | 38 248 574 | 404 267 | 96.70 | +5.10% | 2 179 338 | 22 960 | ||||||
|