NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2016 | 0.06 | -14.29% | 162 118 | 2 316 129 | 0.10 | 0.00% | 20 | 200 | ||||||
25.1.2016 | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
22.1.2016 | 0.06 | 0.00% | 185 324 | 3 157 175 | 0.10 | 0.00% | 1 900 | 19 000 | ||||||
21.1.2016 | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
20.1.2016 | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
3.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2017 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|