HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2014 | 99.60 | 0.00% | 1 655 642 333 | 1 440 | ||||||||||
28.2.2014 | 99.60 | 0.00% | 888 390 104 | 771 | ||||||||||
27.1.2014 | 99.60 | 0.00% | 781 682 500 | 680 | ||||||||||
15.4.2013 | 99.60 | 0.00% | 391 297 161 | 344 | ||||||||||
16.4.2013 | 99.60 | 0.00% | 322 371 161 | 284 | ||||||||||
15.3.2013 | 99.60 | 0.00% | 295 369 792 | 250 | ||||||||||
18.3.2013 | 99.60 | 0.00% | 295 319 792 | 250 | ||||||||||
16.4.2014 | 99.60 | 0.00% | 252 959 778 | 224 | ||||||||||
20.12.2013 | 99.60 | 0.00% | 243 138 083 | 218 | ||||||||||
1.6.2011 | 99.60 | 0.00% | 171 559 028 | 170 | ||||||||||
8.10.2014 | 99.60 | 0.00% | 144 310 833 | 120 | ||||||||||
7.10.2014 | 99.60 | 0.00% | 144 290 667 | 120 | ||||||||||
9.4.2014 | 99.60 | 0.00% | 126 225 375 | 114 | ||||||||||
27.2.2014 | 99.60 | 0.00% | 125 002 014 | 110 | ||||||||||
12.4.2013 | 99.60 | 0.00% | 68 926 000 | 60 | ||||||||||
8.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||||
5.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||||
6.12.2012 | 99.60 | 0.00% | 23 295 833 | 20 | ||||||||||
30.6.2011 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||||
23.7.2012 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
|