HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2011 | 99.60 | 0.00% | 171 559 028 | 170 | ||||||||||
6.12.2012 | 99.60 | 0.00% | 23 295 833 | 20 | ||||||||||
30.6.2011 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||||
23.7.2012 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
27.11.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|