CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | |||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | |||||
| 10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | |||||
| 1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | |||||
| 21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | |||||
| 22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | |||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | |||||
| 24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | |||||
| 25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | |||||
| 29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | |||||
| 30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | |||||
| 31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | |||||
| |||||||||||||
