CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.10	-10.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›