CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
17.7.2001 | 70.70 | 0.00% | 212 | 3 | ||||||||||
26.11.2001 | 201.50 | +9.98% | 605 | 3 | ||||||||||
15.3.2001 | 82.70 | 0.00% | 248 | 3 | ||||||||||
20.7.1998 | 205.00 | +9.62% | 615 | 3 | ||||||||||
16.7.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
5.3.1997 | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
31.10.2001 | 76.40 | -0.39% | 382 | 5 | ||||||||||
1.11.2001 | 75.20 | -1.57% | 376 | 5 | ||||||||||
19.4.2001 | 61.70 | 0.00% | 309 | 5 | ||||||||||
1.3.2001 | 91.40 | -0.32% | 457 | 5 | ||||||||||
19.2.2001 | 89.60 | +4.91% | 448 | 5 | ||||||||||
30.1.2001 | 55.40 | -0.53% | 277 | 5 | ||||||||||
26.7.2000 | 40.40 | -0.73% | 202 | 5 | ||||||||||
26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
|