CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-12.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›