CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | -13.04% | 0 | ||||||||||||
14.9.1999 | 330.80 | -12.71% | 0 | 0 | ||||||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
15.11.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
21.9.1999 | 203.40 | -10.00% | 0 | 0 | ||||||||||
10.9.1999 | 351.00 | -10.00% | 0 | 0 | ||||||||||
26.5.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
4.8.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.9.1999 | 226.00 | -9.99% | 0 | 0 | ||||||||||
22.9.1999 | 183.10 | -9.98% | 0 | 0 | ||||||||||
16.9.1999 | 278.90 | -9.97% | 0 | 0 | ||||||||||
|