CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 4.11.1996 | 31.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 13.11.1995 | 86.07 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||||
| 5.11.1996 | 31.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 6.11.1996 | 31.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 7.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 8.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 11.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.7.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 11.10.1996 | 31.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| ||||||||||||||
