CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 15.8.1997 | +10.00% | 0 | ||||||||||||
| 12.11.1996 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| 15.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 1.12.1998 | 366.00 | +9.90% | 0 | 0 | ||||||||||
| 3.12.1998 | 402.00 | +9.83% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 20.7.1998 | 205.00 | +9.62% | 615 | 3 | ||||||||||
| 1.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
